QCK17E-Mini Copper {May 17}01/18/2017
LAST:

 2.626
CHANGE:
 0.01
OPEN:
2.634
HIGH:
2.662
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.28
PREV:
2.634
LOW:
2.622
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6342.6622.6222.62620
01/17/172.6622.6622.6222.63420
01/13/172.6802.6992.6802.69900
01/12/172.6192.6812.6192.68000
01/11/172.6212.6212.6192.61900
01/10/172.5472.6212.5472.62100
01/09/172.5542.5542.5472.54700
01/06/172.5452.5542.5452.55400
01/05/172.5642.5762.5452.54500
01/04/172.4962.5642.4962.56400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13