QCK17E-Mini Copper {May 17}03/29/2017
LAST:

 2.678
CHANGE:
 0.00
OPEN:
2.664
HIGH:
2.692
ASK:
0.000
VOLUME:
75
CHANGE(%):
0.07
PREV:
2.676
LOW:
2.658
BID:
0.000
OPEN INT:
193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6642.6922.6582.67875193
03/28/172.6322.6762.6182.67675193
03/27/172.6222.6362.5682.632124143
03/24/172.6342.6502.6182.63015191
03/23/172.6362.6522.6302.64461189
03/22/172.5922.6322.5902.63040133
03/21/172.6462.6462.6082.61868120
03/20/172.6742.6742.6562.6664181
03/17/172.6802.6922.6722.6928178
03/16/172.6802.6962.6742.67812178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40