QCK17E-Mini Copper {May 17}04/26/2017
LAST:

 2.588
CHANGE:
 0.01
OPEN:
2.584
HIGH:
2.588
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.39
PREV:
2.578
LOW:
2.570
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.5842.5882.5702.5881718
04/25/172.5782.5922.5762.5781718
04/24/172.5662.5842.5382.5522229
04/21/172.5542.5582.5082.538737
04/20/172.5282.5502.5202.5427539
04/19/172.5282.5602.4982.53445100
04/18/172.5562.5582.5202.5288264
04/17/172.5982.6182.5842.596868
04/14/172.5702.5702.5702.57000
04/13/172.5422.5882.5402.5704368
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23