QCJ21Copper Mini {Apr 21}07/07/2020
LAST:

 2.822
CHANGE:
 0.03
OPEN:
2.796
HIGH:
2.822
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
2.796
LOW:
2.796
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202.7962.8222.7962.82200
07/06/202.7782.7962.7782.79600
07/03/202.7782.7782.7782.77800
07/02/202.7662.7782.7662.77800
07/01/202.7582.7662.7582.76600
06/30/202.7242.7582.7242.75800
06/29/202.7102.7242.7102.72400
06/26/202.7122.7122.7102.71000
06/25/202.6942.7122.6942.71200
06/24/202.7042.7042.6942.69400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83