QCJ20E-Mini Copper {Apr 20}09/20/2019
LAST:

 2.622
CHANGE:
 0.00
OPEN:
2.624
HIGH:
2.624
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.624
LOW:
2.622
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6242.6242.6222.62200
09/19/192.6282.6282.6242.62400
09/18/192.6442.6442.6282.62800
09/17/192.6582.6582.6442.64400
09/16/192.7162.7162.6582.65800
09/13/192.6562.7162.6562.71600
09/12/192.6302.6562.6302.65600
09/11/192.6432.6432.6302.63000
09/10/192.6422.6432.6422.64300
09/09/192.6502.6502.6422.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83