QCJ19E-Mini Copper {Apr 19}02/20/2019
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.922
HIGH:
2.922
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.46
PREV:
2.878
LOW:
2.920
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9222.9222.9202.92011
02/19/192.8842.8842.8742.87811
02/15/192.7902.8022.7902.80211
02/14/192.7942.7942.7782.77811
02/13/192.7762.7762.7762.77601
02/12/192.7942.7942.7762.77601
02/11/192.8142.8142.7942.79401
02/08/192.8322.8322.8142.81401
02/07/192.8402.8402.8322.83201
02/06/192.8202.8402.8202.84011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83