QCJ19E-Mini Copper {Apr 19}03/27/2019
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.852
HIGH:
2.860
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.28
PREV:
2.852
LOW:
2.808
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/192.8522.8602.8082.86011
03/26/192.8522.8522.8082.85211
03/25/192.8082.8522.8082.85211
03/22/192.9022.9022.8382.83801
03/21/192.9182.9182.9022.90201
03/20/192.9222.9222.9182.91801
03/19/192.9082.9222.9082.92201
03/18/192.9042.9082.9042.90801
03/15/192.8902.9052.8902.90401
03/14/192.9342.9342.8902.89001
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83