QCJ19E-Mini Copper {Apr 19}10/12/2018
LAST:

 2.826
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.830
LOW:
2.826
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/182.8302.8302.8262.82600
10/11/182.8082.8302.8082.83000
10/10/182.8362.8362.8082.80800
10/09/182.7982.8362.7982.83600
10/08/182.7942.7982.7942.79800
10/05/182.8062.8062.7942.79400
10/04/182.8642.8642.8062.80600
10/03/182.8342.8642.8342.86400
10/02/182.8162.8342.8162.83400
10/01/182.8302.8302.8162.81600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83