QCJ19E-Mini Copper {Apr 19}07/13/2018
LAST:

 2.834
CHANGE:
 0.00
OPEN:
2.836
HIGH:
2.836
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.836
LOW:
2.834
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.8362.8362.8342.83400
07/12/182.8002.8362.8002.83600
07/11/182.8962.8962.8002.80000
07/10/182.9062.9062.8962.89600
07/09/182.8802.9062.8802.90600
07/06/182.8802.8802.8802.88000
07/05/182.9702.9702.8802.88000
07/03/182.9962.9962.9702.97000
07/02/183.0163.0162.9962.99600
06/29/183.0223.0223.0163.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83