QCJ18E-Mini Copper {Apr 18}12/14/2017
LAST:

 3.080
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
3.060
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.0603.0803.0603.08000
12/13/173.0303.0603.0303.06000
12/12/173.0183.0303.0183.03000
12/11/172.9863.0182.9863.01800
12/08/172.9722.9862.9722.98600
12/07/172.9702.9722.9702.97200
12/06/172.9542.9702.9542.97000
12/05/173.0983.0982.9542.95400
12/04/173.1003.1003.0983.09800
12/01/173.0723.1003.0723.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23