QCJ18E-Mini Copper {Apr 18}07/21/2017
LAST:

 2.768
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.768
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.760
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7602.7682.7602.76800
07/20/172.7542.7602.7542.76000
07/19/172.7722.7722.7542.75400
07/18/172.7642.7722.7642.77200
07/17/172.7322.7642.7322.76400
07/14/172.7042.7322.7042.73200
07/13/172.7242.7242.7042.70400
07/12/172.7142.7242.7142.72400
07/11/172.6902.7142.6902.71400
07/10/172.6842.6902.6842.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13