QCJ18E-Mini Copper {Apr 18}05/25/2017
LAST:

 2.642
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.642
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.630
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6302.6422.6302.64200
05/24/172.6402.6402.6302.63000
05/23/172.6382.6402.6382.64000
05/22/172.6242.6382.6242.63800
05/19/172.5782.6242.5782.62400
05/18/172.5942.5942.5782.57800
05/17/172.5962.5962.5942.59400
05/16/172.5862.5962.5862.59600
05/15/172.5722.5862.5722.58600
05/12/172.5542.5722.5542.57200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03