QCJ18E-Mini Copper {Apr 18}03/27/2018
LAST:

 2.992
CHANGE:
 0.03
OPEN:
2.960
HIGH:
2.992
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
2.960
LOW:
2.960
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/182.9602.9922.9602.99206
03/26/182.9842.9842.9602.96006
03/23/183.0103.0102.9842.98406
03/22/183.0483.0483.0103.01006
03/21/183.0273.0483.0273.04806
03/20/183.0703.0703.0263.02706
03/19/183.0963.0963.0703.07006
03/16/183.1163.1163.0963.09606
03/15/183.1463.1463.1163.11606
03/14/183.1263.1463.1263.14606
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83