QCJ18E-Mini Copper {Apr 18}03/22/2017
LAST:

 2.692
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.692
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6802.6922.6802.69200
03/21/172.7262.7262.6802.68000
03/20/172.7462.7462.7262.72600
03/17/172.7322.7462.7322.74600
03/16/172.7122.7322.7122.73200
03/15/172.6902.7122.6902.71200
03/14/172.6822.6902.6822.69000
03/13/172.6522.6822.6522.68200
03/10/172.6382.6522.6382.65200
03/09/172.6552.6552.6382.63800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03