QCJ18E-Mini Copper {Apr 18}09/22/2017
LAST:

 2.970
CHANGE:
 0.01
OPEN:
2.962
HIGH:
2.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.962
LOW:
2.962
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9622.9702.9622.97000
09/21/172.9962.9962.9622.96200
09/20/172.9962.9962.9962.99600
09/19/172.9982.9982.9962.99600
09/18/172.9762.9982.9762.99800
09/15/172.9842.9842.9762.97600
09/14/173.0083.0082.9842.98400
09/13/173.0623.0623.0083.00800
09/12/173.0923.0923.0623.06200
09/11/173.0683.0923.0683.09200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82