QCJ17E-Mini Copper {Apr 17}01/20/2017
LAST:

 2.630
CHANGE:
 0.02
OPEN:
2.615
HIGH:
2.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.615
LOW:
2.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6152.6302.6152.63000
01/19/172.6212.6212.6152.61500
01/18/172.6302.6302.6212.62100
01/17/172.6952.6952.6302.63000
01/13/172.6762.6952.6762.69500
01/12/172.6152.6762.6152.67600
01/11/172.6162.6162.6152.61500
01/10/172.5432.6162.5432.61600
01/09/172.5502.5502.5432.54300
01/06/172.5422.5502.5422.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74