QCJ17E-Mini Copper {Apr 17}03/29/2017
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.712
HIGH:
2.712
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7122.7122.6702.67051
03/28/172.6262.6702.6262.67051
03/27/172.6242.6262.6242.62606
03/24/172.6382.6382.6162.62406
03/23/172.6242.6382.6222.63816
03/22/172.6122.6242.6122.62406
03/21/172.6602.6602.6122.61206
03/20/172.6842.6842.6602.66006
03/17/172.6722.6842.6722.68406
03/16/172.6522.6722.6522.67206
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92