QCH24E-Mini Copper {Mar 24}04/17/2019
LAST:

 3.036
CHANGE:
 0.03
OPEN:
3.008
HIGH:
3.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
3.008
LOW:
3.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/193.0083.0363.0083.03600
04/16/193.0123.0123.0073.00800
04/15/193.0163.0163.0113.01200
04/12/192.9663.0162.9663.01600
04/11/193.0023.0022.9662.96600
04/10/193.0043.0043.0023.00200
04/09/192.9983.0042.9983.00400
04/08/192.9562.9982.9562.99800
04/05/192.9662.9662.9552.95600
04/04/193.0023.0022.9662.96600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83