QCH23E-Mini Copper {Mar 23}06/14/2019
LAST:

 2.696
CHANGE:
 0.03
OPEN:
2.726
HIGH:
2.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
2.726
LOW:
2.696
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.7262.7262.6962.69600
06/13/192.7262.7262.7262.72600
06/12/192.7422.7422.7262.72600
06/11/192.7302.7422.7302.74200
06/10/192.6962.7302.6962.73000
06/07/192.7222.7222.6962.69600
06/06/192.6962.7222.6962.72200
06/05/192.7422.7422.6962.69600
06/04/192.7222.7422.7222.74200
06/03/192.7082.7222.7082.72200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83