QCH22E-Mini Copper {Mar 22}08/19/2019
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.674
HIGH:
2.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.674
LOW:
2.674
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.6742.6802.6742.68000
08/16/192.6762.6762.6742.67400
08/15/192.6722.6762.6722.67600
08/14/192.7102.7102.6722.67200
08/13/192.6662.7102.6662.71000
08/12/192.6702.6702.6662.66600
08/09/192.6882.6882.6702.67000
08/08/192.6542.6882.6542.68800
08/07/192.6422.6542.6422.65400
08/06/192.6302.6422.6302.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83