QCH21E-Mini Copper {Mar 21}07/19/2017
LAST:

 2.788
CHANGE:
 0.02
OPEN:
2.804
HIGH:
2.804
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.804
LOW:
2.788
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.8042.8042.7882.78800
07/18/172.7962.8042.7962.80400
07/17/172.7642.7962.7642.79600
07/14/172.7342.7642.7342.76400
07/13/172.7542.7542.7342.73400
07/12/172.7442.7542.7442.75400
07/11/172.7202.7442.7202.74400
07/10/172.7122.7202.7122.72000
07/07/172.7262.7262.7122.71200
07/06/172.7242.7262.7242.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26