QCH21E-Mini Copper {Mar 21}09/21/2017
LAST:

 3.014
CHANGE:
 0.03
OPEN:
3.046
HIGH:
3.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
3.046
LOW:
3.014
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0463.0463.0143.01400
09/20/173.0463.0463.0463.04600
09/19/173.0503.0503.0463.04600
09/18/173.0283.0503.0283.05000
09/15/173.0343.0343.0283.02800
09/14/173.0583.0583.0343.03400
09/13/173.1123.1123.0583.05800
09/12/173.1383.1383.1123.11200
09/11/173.1123.1383.1123.13800
09/08/173.2143.2143.1123.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82