QCH21E-Mini Copper {Mar 21}01/17/2017
LAST:

 2.662
CHANGE:
 0.06
OPEN:
2.726
HIGH:
2.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.35
PREV:
2.726
LOW:
2.662
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7262.7262.6622.66200
01/13/172.7102.7262.7102.72600
01/12/172.6462.7112.6462.71000
01/11/172.6422.6462.6422.64600
01/10/172.5712.6422.5712.64200
01/09/172.5772.5772.5712.57100
01/06/172.5652.5772.5652.57700
01/05/172.5792.5792.5652.56500
01/04/172.5132.5792.5132.57900
01/03/172.5282.5282.5132.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13