QCH21E-Mini Copper {Mar 21}05/24/2019
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.744
HIGH:
2.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.744
LOW:
2.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7442.7602.7442.76000
05/23/192.7782.7782.7442.74400
05/21/192.7822.7822.7782.77800
05/20/192.7962.7962.7822.78200
05/17/192.8062.8062.7962.79600
05/16/192.7962.8062.7962.80600
05/15/192.7882.7962.7882.79600
05/14/192.7802.7882.7802.78800
05/13/192.8342.8342.7802.78000
05/10/192.8302.8342.8302.83400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83