QCH20E-Mini Copper {Mar 20}09/21/2018
LAST:

 2.905
CHANGE:
 0.10
OPEN:
2.800
HIGH:
2.905
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.73
PREV:
2.800
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.8002.9052.8002.90500
09/20/182.7962.8002.7962.80000
09/19/182.7962.7962.7962.79600
09/18/182.7322.7962.7322.79600
09/17/182.7242.7322.7242.73200
09/14/182.7622.7622.7242.72400
09/13/182.7502.7622.7502.76200
09/12/182.6962.7502.6962.75000
09/11/182.7102.7102.6962.69600
09/10/182.7062.7102.7062.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83