QCH20E-Mini Copper {Mar 20}05/23/2017
LAST:

 2.666
CHANGE:
 0.00
OPEN:
2.662
HIGH:
2.666
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.662
LOW:
2.662
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6622.6662.6622.66600
05/22/172.6502.6622.6502.66200
05/19/172.6062.6502.6062.65000
05/18/172.6202.6202.6062.60600
05/17/172.6242.6242.6202.62000
05/16/172.6142.6242.6142.62400
05/15/172.6002.6142.6002.61400
05/12/172.5822.6002.5822.60000
05/11/172.5682.5822.5682.58200
05/10/172.5722.5722.5682.56800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10