QCH20E-Mini Copper {Mar 20}03/24/2017
LAST:

 2.714
CHANGE:
 0.01
OPEN:
2.726
HIGH:
2.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.726
LOW:
2.714
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7262.7262.7142.71400
03/23/172.7142.7262.7142.72600
03/22/172.7022.7142.7022.71400
03/21/172.7462.7462.7022.70200
03/20/172.7642.7642.7462.74600
03/17/172.7502.7642.7502.76400
03/16/172.7302.7502.7302.75000
03/15/172.7082.7302.7082.73000
03/14/172.6962.7082.6962.70800
03/13/172.6702.6962.6702.69600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13