QCH20E-Mini Copper {Mar 20}05/21/2018
LAST:

 3.232
CHANGE:
 0.04
OPEN:
3.196
HIGH:
3.232
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.14
PREV:
3.196
LOW:
3.196
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.1963.2323.1963.23200
05/18/183.2203.2203.1963.19600
05/17/183.1983.2203.1983.22000
05/16/183.1903.1983.1903.19800
05/15/183.2263.2263.1903.19000
05/14/183.2483.2483.2263.22600
05/11/183.2443.2483.2443.24800
05/10/183.1943.2443.1943.24400
05/09/183.1943.1943.1943.19400
05/08/183.2123.2123.1943.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83