QCH20E-Mini Copper {Mar 20}07/21/2017
LAST:

 2.804
CHANGE:
 0.01
OPEN:
2.794
HIGH:
2.804
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.794
LOW:
2.794
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7942.8042.7942.80400
07/20/172.7862.7942.7862.79400
07/19/172.8022.8022.7862.78600
07/18/172.7942.8022.7942.80200
07/17/172.7622.7942.7622.79400
07/14/172.7322.7622.7322.76200
07/13/172.7502.7502.7322.73200
07/12/172.7422.7502.7422.75000
07/11/172.7182.7422.7182.74200
07/10/172.7082.7182.7082.71800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53