QCH19E-Mini Copper {Mar 19}02/20/2019
LAST:

 2.920
CHANGE:
 0.05
OPEN:
2.872
HIGH:
2.922
ASK:
0.000
VOLUME:
51
CHANGE(%):
1.60
PREV:
2.874
LOW:
2.870
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8722.9222.8702.9205118
02/19/192.8162.8762.8042.8745118
02/15/192.7662.8202.7602.7983027
02/14/192.7822.8002.7642.7743322
02/13/192.7782.7842.7662.7742940
02/12/192.7922.7922.7602.7721436
02/11/192.8062.8062.7782.7901439
02/08/192.8202.8362.8102.810848
02/07/192.8262.8622.8242.8281345
02/06/192.8222.8462.8222.8362848
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83