QCH19E-Mini Copper {Mar 19}05/19/2017
LAST:

 2.646
CHANGE:
 0.04
OPEN:
2.602
HIGH:
2.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
2.602
LOW:
2.602
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.6022.6462.6022.64600
05/18/172.6162.6162.6022.60200
05/17/172.6202.6202.6162.61600
05/16/172.6102.6202.6102.62000
05/15/172.5962.6102.5962.61000
05/12/172.5782.5962.5782.59600
05/11/172.5642.5782.5642.57800
05/10/172.5682.5682.5642.56400
05/09/172.5662.5682.5662.56800
05/08/172.6022.6022.5662.56600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86