QCH19E-Mini Copper {Mar 19}02/26/2019
LAST:

 2.946
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.00
PREV:
2.946
LOW:
2.930
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/192.9702.9702.9302.9462219
02/25/192.9542.9682.9422.9462219
02/22/192.9002.9522.8802.9524327
02/21/192.9082.9122.8922.8981323
02/20/192.8722.9222.8702.9202023
02/19/192.8162.8762.8042.8745118
02/15/192.7662.8202.7602.7983027
02/14/192.7822.8002.7642.7743322
02/13/192.7782.7842.7662.7742940
02/12/192.7922.7922.7602.7721436
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83