QCH19E-Mini Copper {Mar 19}04/24/2018
LAST:

 3.230
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
3.200
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.2003.2303.2003.23000
04/23/183.2223.2223.2003.20000
04/20/183.2183.2223.2183.22200
04/19/183.2423.2423.2183.21800
04/18/183.1663.2423.1663.24200
04/17/183.1803.1803.1663.16600
04/16/183.1563.1803.1563.18000
04/13/183.1463.1563.1463.15600
04/12/183.1943.1943.1463.14600
04/11/183.2143.2143.1943.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23