QCH19E-Mini Copper {Mar 19}01/19/2018
LAST:

 3.266
CHANGE:
 0.01
OPEN:
3.276
HIGH:
3.276
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.276
LOW:
3.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2763.2763.2663.26600
01/18/183.2663.2763.2663.27600
01/17/183.2963.2963.2663.26600
01/16/183.2923.2963.2923.29600
01/15/183.2923.2923.2923.29200
01/12/183.3043.3043.2923.29200
01/11/183.3043.3043.3043.30400
01/10/183.2863.3043.2863.30400
01/09/183.2943.2943.2863.28600
01/08/183.2973.2973.2943.29400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23