QCH19E-Mini Copper {Mar 19}03/24/2017
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.724
HIGH:
2.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.724
LOW:
2.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7242.7242.7102.71000
03/23/172.7102.7242.7102.72400
03/22/172.6982.7102.6982.71000
03/21/172.7422.7422.6982.69800
03/20/172.7602.7602.7422.74200
03/17/172.7462.7602.7462.76000
03/16/172.7262.7462.7262.74600
03/15/172.7042.7262.7042.72600
03/14/172.6922.7042.6922.70400
03/13/172.6672.6922.6672.69200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68