QCH18E-Mini Copper {Mar 18}02/26/2018
LAST:

 3.198
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.232
ASK:
0.000
VOLUME:
28
CHANGE(%):
0.44
PREV:
3.212
LOW:
3.198
BID:
0.000
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/183.2203.2323.1983.1982879
02/23/183.2343.2343.1923.2122879
02/22/183.1963.2423.1563.2429884
02/21/183.1763.2243.1663.21633130
02/20/183.2323.2383.1703.19041127
02/19/183.2483.2483.2483.24800
02/16/183.2463.2703.2383.24854131
02/15/183.2323.2463.2143.24629172
02/14/183.1543.2363.1423.23614156
02/13/183.1083.1663.1023.16210152
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83