QCH18E-Mini Copper {Mar 18}01/23/2017
LAST:

 2.676
CHANGE:
 0.02
OPEN:
2.652
HIGH:
2.676
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.652
LOW:
2.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6522.6762.6522.67600
01/20/172.6402.6532.6402.65200
01/19/172.6472.6472.6402.64000
01/18/172.6522.6522.6472.64700
01/17/172.7182.7182.6522.65200
01/13/172.7042.7182.7042.71800
01/12/172.6392.7042.6392.70400
01/11/172.6362.6392.6362.63900
01/10/172.5652.6362.5652.63600
01/09/172.5712.5712.5652.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14