QCH18E-Mini Copper {Mar 18}03/23/2017
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.688
HIGH:
2.701
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.688
LOW:
2.688
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6882.7012.6882.70000
03/22/172.6762.6882.6762.68800
03/21/172.7222.7222.6762.67600
03/20/172.7442.7442.7222.72200
03/17/172.7302.7442.7302.74400
03/16/172.7082.7302.7082.73000
03/15/172.6882.7082.6882.70800
03/14/172.6782.6882.6782.68800
03/13/172.6482.6782.6482.67800
03/10/172.6342.6482.6342.64800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03