QCH18E-Mini Copper {Mar 18}12/15/2017
LAST:

 3.134
CHANGE:
 0.06
OPEN:
3.080
HIGH:
3.134
ASK:
0.000
VOLUME:
21
CHANGE(%):
2.02
PREV:
3.072
LOW:
3.068
BID:
0.000
OPEN INT:
239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0803.1343.0683.13421239
12/14/173.0623.0823.0403.07221239
12/13/173.0143.0603.0143.05455235
12/12/173.0143.0263.0023.0247211
12/11/172.9823.0182.9663.01214209
12/08/172.9842.9842.9662.9782208
12/07/172.9702.9922.9522.9649207
12/06/172.9522.9862.9522.96223210
12/05/173.0503.0502.9462.94682214
12/04/173.1023.1103.0863.09013214
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23