QCH17E-Mini Copper {Mar 17}02/24/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.664
HIGH:
2.680
ASK:
0.000
VOLUME:
125
CHANGE(%):
1.38
PREV:
2.644
LOW:
2.660
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.6642.6802.6602.68012529
02/23/172.7182.7362.6422.64412529
02/22/172.7402.7482.7102.73332131
02/21/172.7162.7682.7142.74641136
02/20/172.7072.7072.7072.70700
02/17/172.7062.7342.6802.707127110
02/16/172.7582.7602.7022.71926105
02/15/172.7522.7562.7302.74141105
02/14/172.7922.8222.7082.7379084
02/13/172.7902.8562.7602.78360147
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53