QCH17E-Mini Copper {Mar 17}01/18/2017
LAST:

 2.617
CHANGE:
 0.01
OPEN:
2.614
HIGH:
2.628
ASK:
0.000
VOLUME:
94
CHANGE(%):
0.32
PREV:
2.625
LOW:
2.614
BID:
0.000
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6142.6282.6142.6179497
01/17/172.7022.7022.6122.6259497
01/13/172.6642.6922.6442.69034116
01/12/172.6202.6742.6202.6722693
01/11/172.6082.6402.6002.611887
01/10/172.5322.6242.5322.6134488
01/09/172.5502.5502.5302.5391396
01/06/172.5302.5862.5122.5461392
01/05/172.5662.5782.5322.5381288
01/04/172.4822.5662.4802.5571390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21