QCG21E-Mini Copper {Feb 21}07/19/2019
LAST:

 2.808
CHANGE:
 0.04
OPEN:
2.764
HIGH:
2.808
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
2.764
LOW:
2.764
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7642.8082.7642.80800
07/18/192.7702.7702.7642.76400
07/17/192.7562.7702.7562.77000
07/16/192.7682.7682.7562.75600
07/15/192.7542.7682.7542.76800
07/12/192.7482.7542.7482.75400
07/11/192.7522.7522.7482.74800
07/10/192.6862.7522.6862.75200
07/09/192.7222.7222.6862.68600
07/08/192.7202.7222.7202.72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83