QCG21E-Mini Copper {Feb 21}04/17/2019
LAST:

 3.022		CHANGE:
 0.03		OPEN:
2.994		HIGH:
3.023		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.94		PREV:
2.994		LOW:
2.994		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/192.9943.0232.9943.02200
04/16/192.9982.9982.9942.99400
04/15/193.0023.0022.9982.99800
04/12/192.9523.0022.9523.00200
04/11/192.9882.9882.9522.95200
04/10/192.9902.9902.9882.98800
04/09/192.9842.9912.9842.99000
04/08/192.9422.9842.9422.98400
04/05/192.9542.9542.9422.94200
04/04/192.9882.9882.9532.95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83