QCG21Copper Mini {Feb 21}01/27/2021
LAST:

 3.561
CHANGE:
 0.06
OPEN:
3.622
HIGH:
3.622
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.68
PREV:
3.622
LOW:
3.561
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/213.6223.6223.5613.56102
01/26/213.6323.6323.6223.62202
01/25/213.6283.6323.6163.63202
01/22/213.5843.6283.5843.62812
01/21/213.6743.6743.6503.65012
01/20/213.6343.6443.6343.64402
01/19/213.6643.6643.6343.63422
01/18/213.6023.6023.6023.60200
01/15/213.5783.6163.5783.60242
01/14/213.6163.6663.6163.66602
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46