QCG21Copper Mini {Feb 21}06/05/2020
LAST:

 2.592
CHANGE:
 0.07
OPEN:
2.526
HIGH:
2.592
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.61
PREV:
2.526
LOW:
2.526
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.5262.5922.5262.59200
06/04/202.5242.5262.5242.52600
06/03/202.5282.5282.5242.52400
06/02/202.5082.5282.5082.52800
06/01/202.4642.5082.4642.50800
05/29/202.4542.4642.4542.46400
05/28/202.4242.4542.4242.45400
05/27/202.4562.4562.4242.42400
05/26/202.4242.4562.4242.45600
05/22/202.4702.4702.4242.42400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83