QCG19E-Mini Copper {Feb 19}10/19/2018
LAST:

 2.794
CHANGE:
 0.03
OPEN:
2.764
HIGH:
2.794
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.09
PREV:
2.764
LOW:
2.764
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7642.7942.7642.79411
10/18/182.7402.7642.7402.76411
10/17/182.7982.7982.7962.79600
10/16/182.8062.8062.7982.79800
10/15/182.8162.8162.8062.80600
10/12/182.8202.8202.8162.81600
10/11/182.7982.8202.7982.82000
10/10/182.8242.8242.7982.79800
10/09/182.7862.8242.7862.82400
10/08/182.7822.7862.7822.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83