QCG19E-Mini Copper {Feb 19}07/13/2018
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.8202.8202.8202.82000
07/12/182.7882.8202.7882.82000
07/11/182.8842.8842.7882.78800
07/10/182.8922.8922.8842.88400
07/09/182.8662.8922.8662.89200
07/06/182.8682.8682.8662.86600
07/05/182.9562.9562.8682.86800
07/03/182.9822.9822.9562.95600
07/02/183.0043.0042.9822.98200
06/29/183.0103.0103.0043.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83