QCG19E-Mini Copper {Feb 19}01/29/2019
LAST:

 2.726
CHANGE:
 0.04
OPEN:
2.682
HIGH:
2.726
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.64
PREV:
2.682
LOW:
2.682
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/192.6822.7262.6822.72611
01/28/192.7442.7442.6822.68211
01/25/192.6482.7302.6482.73002
01/24/192.6402.6482.6402.64812
01/23/192.6622.6622.6582.65801
01/22/192.7222.7222.6622.66201
01/21/192.7222.7222.7222.72200
01/18/192.6822.7222.6822.72201
01/17/192.6762.6822.6762.68201
01/16/192.6382.6762.6382.67601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83