QCG18E-Mini Copper {Feb 18}01/29/2018
LAST:

 3.182
CHANGE:
 0.00
OPEN:
3.186
HIGH:
3.186
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.186
LOW:
3.182
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/183.1863.1863.1823.18201
01/26/183.2043.2043.1863.18601
01/25/183.2163.2163.2043.20401
01/24/183.0983.2163.0983.21601
01/23/183.1863.1863.0983.09801
01/22/183.1743.1863.1743.18601
01/19/183.1863.1863.1743.17401
01/18/183.1763.1863.1763.18601
01/17/183.1383.1763.1383.17611
01/16/183.2263.2263.1643.20652
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23