QCG18E-Mini Copper {Feb 18}10/20/2017
LAST:

 3.180
CHANGE:
 0.00
OPEN:
3.182
HIGH:
3.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.182
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1823.1823.1803.18000
10/19/173.1923.1923.1823.18200
10/18/173.2083.2083.1923.19200
10/17/173.2543.2543.2083.20800
10/16/173.1483.2543.1483.25400
10/13/173.1343.1483.1343.14800
10/12/173.1103.1343.1103.13400
10/11/173.0743.1103.0743.11000
10/10/173.0463.0753.0463.07400
10/09/173.0443.0463.0443.04600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17