QCG18E-Mini Copper {Feb 18}03/24/2017
LAST:

 2.684
CHANGE:
 0.01
OPEN:
2.696
HIGH:
2.696
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.696
LOW:
2.684
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6962.6962.6842.68400
03/23/172.6842.6962.6842.69600
03/22/172.6722.6842.6722.68400
03/21/172.7202.7202.6722.67200
03/20/172.7402.7402.7202.72000
03/17/172.7262.7402.7262.74000
03/16/172.7062.7262.7062.72600
03/15/172.6842.7062.6842.70600
03/14/172.6742.6842.6742.68400
03/13/172.6452.6742.6452.67400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13