QCG18E-Mini Copper {Feb 18}07/21/2017
LAST:

 2.758
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.758
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.750
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7502.7582.7502.75800
07/20/172.7442.7502.7442.75000
07/19/172.7622.7622.7442.74400
07/18/172.7562.7622.7562.76200
07/17/172.7242.7562.7242.75600
07/14/172.6942.7242.6942.72400
07/13/172.7162.7162.6942.69400
07/12/172.7062.7162.7062.71600
07/11/172.6802.7062.6802.70600
07/10/172.6762.6802.6762.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51