QCG18E-Mini Copper {Feb 18}01/20/2017
LAST:

 2.652
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.653
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.640
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6402.6532.6402.65200
01/19/172.6462.6462.6402.64000
01/18/172.6522.6522.6462.64600
01/17/172.7182.7182.6522.65200
01/13/172.7022.7182.7022.71800
01/12/172.6382.7032.6382.70200
01/11/172.6362.6382.6362.63800
01/10/172.5652.6362.5652.63600
01/09/172.5712.5712.5652.56500
01/06/172.5632.5712.5632.57100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71