QCG18E-Mini Copper {Feb 18}05/22/2017
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.616
HIGH:
2.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.616
LOW:
2.616
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6162.6302.6162.63000
05/19/172.5702.6162.5702.61600
05/18/172.5842.5842.5702.57000
05/17/172.5882.5882.5842.58400
05/16/172.5782.5882.5782.58800
05/15/172.5642.5782.5642.57800
05/12/172.5462.5642.5462.56400
05/11/172.5322.5462.5322.54600
05/10/172.5382.5382.5322.53200
05/09/172.5342.5382.5342.53800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12