QCG17E-Mini Copper {Feb 17}01/17/2017
LAST:

 2.621
CHANGE:
 0.06
OPEN:
2.685
HIGH:
2.685
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.40
PREV:
2.685
LOW:
2.621
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6852.6852.6212.62100
01/13/172.6662.6852.6662.68500
01/12/172.6072.6672.6072.66600
01/11/172.6092.6092.6072.60700
01/10/172.5352.6092.5352.60900
01/09/172.5432.5432.5352.53500
01/06/172.5342.5432.5342.54300
01/05/172.5532.5532.5342.53400
01/04/172.4862.5532.4862.55300
01/03/172.5022.5022.4862.48600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55