QCG17E-Mini Copper {Feb 17}01/27/2017
LAST:

 2.682
CHANGE:
 0.01
OPEN:
2.668
HIGH:
2.683
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.668
LOW:
2.668
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/172.6682.6832.6682.68200
01/26/172.7062.7062.6682.66800
01/25/172.7042.7062.7042.70600
01/24/172.6432.7042.6432.70400
01/23/172.6202.6432.6202.64300
01/20/172.6062.6212.6062.62000
01/19/172.6122.6122.6062.60600
01/18/172.6212.6212.6122.61200
01/17/172.6852.6852.6212.62100
01/16/172.6852.6852.6852.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13