QCF21E-Mini Copper {Jan 21}09/20/2019
LAST:

 2.654
CHANGE:
 0.00
OPEN:
2.658
HIGH:
2.658
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.658
LOW:
2.654
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6582.6582.6542.65400
09/19/192.6622.6622.6582.65800
09/18/192.6782.6782.6622.66200
09/17/192.6942.6942.6782.67800
09/16/192.7462.7462.6942.69400
09/13/192.6882.7462.6882.74600
09/12/192.6642.6882.6642.68800
09/11/192.6742.6742.6642.66400
09/10/192.6722.6742.6722.67400
09/09/192.6822.6822.6722.67200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83