QCF20E-Mini Copper {Jan 20}08/22/2019
LAST:

 2.572
CHANGE:
 0.03
OPEN:
2.598
HIGH:
2.598
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
2.598
LOW:
2.572
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.5982.5982.5722.57200
08/21/192.5902.5982.5902.59800
08/20/192.6142.6142.5902.59000
08/19/192.6082.6142.6082.61400
08/16/192.6082.6082.6082.60800
08/15/192.6062.6082.6062.60800
08/14/192.6442.6442.6062.60600
08/13/192.5982.6442.5982.64400
08/12/192.6022.6022.5982.59800
08/09/192.6202.6202.6022.60200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83