QCF18E-Mini Copper {Jan 18}07/24/2017
LAST:

 2.764
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.764
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.750
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7502.7642.7502.76400
07/21/172.7442.7502.7442.75000
07/20/172.7382.7442.7382.74400
07/19/172.7562.7562.7382.73800
07/18/172.7502.7562.7502.75600
07/17/172.7182.7502.7182.75000
07/14/172.6882.7182.6882.71800
07/13/172.7102.7102.6882.68800
07/12/172.7002.7102.7002.71000
07/11/172.6762.7002.6762.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03