QCF18E-Mini Copper {Jan 18}10/20/2017
LAST:

 3.174
CHANGE:
 0.00
OPEN:
3.176
HIGH:
3.176
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.176
LOW:
3.174
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1763.1763.1743.17402
10/19/173.1863.1863.1763.17602
10/18/173.2043.2043.1863.18602
10/17/173.2483.2483.2043.20402
10/16/173.1423.2483.1423.24802
10/13/173.1283.1423.1283.14202
10/12/173.1203.1283.1203.12812
10/11/173.0803.1043.0803.10413
10/10/173.0383.0683.0383.06803
10/09/173.0383.0393.0383.03803
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17