QCF18E-Mini Copper {Jan 18}12/27/2017
LAST:

 3.262
CHANGE:
 0.00
OPEN:
3.262
HIGH:
3.262
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.00
PREV:
3.262
LOW:
3.262
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/173.2623.2623.2623.26213
12/26/173.2203.2623.2203.26213
12/25/173.2203.2203.2203.22000
12/22/173.2003.2203.2003.22004
12/21/173.1783.2003.1783.20004
12/20/173.1343.1783.1343.17804
12/19/173.1283.1343.1283.13404
12/18/173.1163.1283.1003.12804
12/15/173.0383.1163.0383.11634
12/14/173.0363.0543.0363.05414
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23