QCF18E-Mini Copper {Jan 18}03/24/2017
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.692
HIGH:
2.692
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.692
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6922.6922.6802.68000
03/23/172.6802.6922.6802.69200
03/22/172.6682.6802.6682.68000
03/21/172.7142.7142.6682.66800
03/20/172.7362.7362.7142.71400
03/17/172.7222.7362.7222.73600
03/16/172.7022.7222.7022.72200
03/15/172.6802.7022.6802.70200
03/14/172.6702.6802.6702.68000
03/13/172.6412.6702.6412.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13