QCF18E-Mini Copper {Jan 18}05/22/2017
LAST:

 2.626
CHANGE:
 0.01
OPEN:
2.612
HIGH:
2.626
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.612
LOW:
2.612
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6122.6262.6122.62600
05/19/172.5662.6122.5662.61200
05/18/172.5802.5802.5662.56600
05/17/172.5842.5842.5802.58000
05/16/172.5742.5842.5742.58400
05/15/172.5582.5742.5582.57400
05/12/172.5422.5592.5422.55800
05/11/172.5282.5422.5282.54200
05/10/172.5322.5322.5282.52800
05/09/172.5282.5322.5282.53200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05