QCF17E-Mini Copper {Jan 17}12/28/2016
LAST:

 2.494
CHANGE:
 0.01
OPEN:
2.508
HIGH:
2.508
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.56
PREV:
2.508
LOW:
2.458
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/162.5082.5082.4582.49424
12/27/162.4582.5082.4582.50824
12/26/162.4732.4732.4732.47300
12/23/162.4922.4922.4732.47306
12/22/162.5002.5002.4922.49216
12/21/162.4982.4982.4922.49206
12/20/162.4842.4982.4822.49846
12/19/162.5002.5002.4782.49437
12/16/162.5762.5762.5542.55938
12/15/162.6002.6002.5952.59509
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19