QC.CE-Mini Copper Continuation01/17/2018
LAST:

 3.190
CHANGE:
 0.03
OPEN:
3.210
HIGH:
3.210
ASK:
0.000
VOLUME:
47
CHANGE(%):
0.93
PREV:
3.220
LOW:
3.180
BID:
0.000
OPEN INT:
282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.2103.2103.1803.19047282
01/16/183.2303.2883.1843.22047282
01/15/183.2063.2063.2063.20600
01/12/183.2363.2483.2183.21828284
01/11/183.2403.2703.2203.23033308
01/10/183.2403.2723.2343.23633308
01/09/183.2343.2563.2063.21631305
01/08/183.2303.2303.2203.22031306
01/05/183.2603.2903.2203.23054311
01/04/183.2563.2963.2483.26454311
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23