QC.CE-Mini Copper Continuation10/19/2017
LAST:

 3.170
CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.210
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.25
PREV:
3.178
LOW:
3.150
BID:
0.000
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1703.2103.1503.17040292
10/18/173.1903.2063.1723.17840292
10/17/173.2403.2403.1903.20032324
10/16/173.1163.2563.1163.24032324
10/13/173.1303.1403.1203.13020312
10/12/173.1003.1303.1003.12028301
10/11/173.0603.1103.0603.10031298
10/10/173.0583.0763.0343.06031298
10/09/173.0203.0603.0203.0308296
10/06/173.0503.0503.0303.03045299
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07