QC.CE-Mini Copper Continuation08/19/2019
LAST:

 2.602
CHANGE:
 0.01
OPEN:
2.598
HIGH:
2.620
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.54
PREV:
2.596
LOW:
2.592
BID:
0.000
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.5982.6202.5922.6021379
08/16/192.6002.6062.5722.5961376
08/15/192.5962.6022.5762.5961376
08/14/192.6222.6222.5802.5922272
08/13/192.6102.6342.5702.6302272
08/12/192.6222.6222.5702.5866271
08/09/192.5902.6142.5682.59092119
08/08/192.5922.6282.5902.60892119
08/07/192.5662.5962.5282.5726887
08/06/192.5542.5662.5542.5582999
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83