QC.CE-Mini Copper Continuation02/15/2019
LAST:

 2.798
CHANGE:
 0.02
OPEN:
2.766
HIGH:
2.820
ASK:
0.000
VOLUME:
33
CHANGE(%):
0.87
PREV:
2.774
LOW:
2.760
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7662.8202.7602.7983322
02/14/192.7822.8002.7642.7743322
02/13/192.7782.7842.7662.7742940
02/12/192.7922.7922.7602.7721439
02/11/192.8062.8062.7782.7901439
02/08/192.8202.8362.8102.8101345
02/07/192.8262.8622.8242.8282848
02/06/192.8222.8462.8222.8362848
02/05/192.8042.8242.8022.8181637
02/04/192.7602.8082.7542.7941637
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83