QC.CE-Mini Copper Continuation05/24/2019
LAST:

 2.700
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.700
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.75
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6802.7002.6802.70017118
05/23/192.6702.7122.6562.68017118
05/22/192.7002.7002.6702.68014120
05/21/192.7302.7402.7102.71614120
05/20/192.7402.7402.7202.7307119
05/17/192.7362.7422.7242.7387119
05/16/192.7602.7602.7502.75010117
05/15/192.7302.7502.7202.74018118
05/14/192.7262.7342.7162.72618118
05/13/192.7402.7402.7202.72015122
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83