QC.CE-Mini Copper Continuation03/29/2017
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.690
ASK:
0.000
VOLUME:
75
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.660
BID:
0.000
OPEN INT:
193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6602.6902.6602.68075193
03/28/172.6302.6802.6202.680124143
03/27/172.6222.6362.5682.632124143
03/24/172.6302.6402.6202.63061189
03/23/172.6362.6522.6302.64461189
03/22/172.5902.6302.5902.63068120
03/21/172.6462.6462.6082.61868120
03/20/172.6702.6702.6602.6708178
03/17/172.6802.6902.6702.69012178
03/16/172.6802.7002.6702.68038180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34