LDZ16Lead {Dec 16}12/28/2016
LAST:

 2,020
CHANGE:
 46.00
OPEN:
2,066
HIGH:
2,066
ASK:
0
VOLUME:
0
CHANGE(%):
2.23
PREV:
2,066
LOW:
2,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/162,0662,0662,0202,02000
12/27/162,0662,0662,0662,06600
12/26/162,0662,0662,0662,06600
12/23/162,1292,1292,0662,06600
12/22/162,1762,1762,1292,12900
12/21/162,1802,1852,1602,17600
12/20/162,1582,1802,1582,18000
12/19/162,2482,2482,1312,15800
12/16/162,3202,3202,2372,24800
12/15/162,3372,3472,2952,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,617.00 - 2,563.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06