LDX16Lead {Nov 16}11/28/2016
LAST:

 2,332
CHANGE:
 0.00
OPEN:
2,332
HIGH:
2,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,332
LOW:
2,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/162,3322,3322,3322,33200
11/25/162,2002,4102,2002,33200
11/24/162,2002,2002,2002,20000
11/23/162,1782,2002,1782,20000
11/22/162,1502,1782,1502,17800
11/21/162,1342,1502,1342,15000
11/18/162,1682,1682,1342,13400
11/17/162,1782,1782,1682,16800
11/16/162,2022,2022,1782,17800
11/15/162,1742,2022,1742,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.50 - 2,410.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06