LDV16Lead {Oct 16}10/27/2016
LAST:

 2,051
CHANGE:
 0.00
OPEN:
2,051
HIGH:
2,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,051
LOW:
2,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/162,0512,0512,0512,05100
10/26/162,0512,0512,0512,05100
10/25/162,0212,0512,0212,05100
10/24/162,0082,0212,0022,02100
10/21/162,0082,0082,0082,00800
10/20/161,9972,0081,9972,00800
10/19/161,9761,9971,9731,99700
10/18/161,9802,0011,9761,97600
10/17/161,9961,9961,9801,98000
10/14/161,9952,0041,9951,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,604.00 - 2,142.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33