LDU17Lead {Sep 17}05/26/2017
LAST:

 2,108
CHANGE:
 28.00
OPEN:
2,080
HIGH:
2,108
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
2,080
LOW:
2,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0802,1082,0802,10800
05/25/172,0722,0802,0722,08000
05/24/172,0822,0822,0722,07200
05/23/172,0922,0922,0822,08200
05/22/172,0992,0992,0922,09200
05/19/172,0642,0992,0642,09900
05/18/172,1092,1092,0642,06400
05/17/172,0852,1092,0852,10900
05/16/172,1202,1202,0852,08500
05/15/172,1202,1202,1202,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24