LDU17Lead {Sep 17}08/18/2017
LAST:

 2,323
CHANGE:
 0.00
OPEN:
2,323
HIGH:
2,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,323
LOW:
2,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,3232,3232,3232,32300
08/17/172,3232,3232,3232,32300
08/16/172,3232,3232,3232,32300
08/15/172,3232,3232,3232,32300
08/14/172,3232,3232,3232,32300
08/11/172,3542,3542,3232,32300
08/10/172,3422,3702,3422,35400
08/09/172,3642,3882,3422,34200
08/08/172,3522,3642,3522,36400
08/07/172,3422,3522,3422,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40