LDU17Lead {Sep 17}09/27/2017
LAST:

 2,260
CHANGE:
 0.00
OPEN:
2,260
HIGH:
2,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,260
LOW:
2,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/172,2602,2602,2602,26000
09/26/172,2602,2602,2602,26000
09/25/172,2602,2602,2602,26000
09/22/172,2602,2602,2602,26000
09/21/172,2602,2602,2602,26000
09/20/172,2602,2602,2602,26000
09/19/172,2602,2602,2602,26000
09/18/172,2602,2602,2602,26000
09/15/172,2602,2602,2602,26000
09/14/172,2602,2602,2602,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,972.50 - 2,452.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83