LDU16Lead {Sep 16}09/28/2016
LAST:

 2,006
CHANGE:
 20.50
OPEN:
1,985
HIGH:
2,006
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,985
LOW:
1,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161,9852,0061,9852,00600
09/27/161,9661,9851,9661,98500
09/26/161,9561,9661,9561,96600
09/23/161,9791,9791,9561,95600
09/22/161,9791,9791,9791,97900
09/21/161,9831,9831,9791,97900
09/20/161,9671,9831,9671,98300
09/19/161,9651,9671,9651,96700
09/16/161,9651,9651,9651,96500
09/15/161,9651,9651,9651,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54