LDQ17Lead {Aug 17}01/20/2017
LAST:

 2,303
CHANGE:
 30.00
OPEN:
2,273
HIGH:
2,303
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
2,273
LOW:
2,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2732,3032,2732,30300
01/19/172,2992,2992,2732,27300
01/18/172,2922,2992,2922,29900
01/17/172,1422,2922,1422,29200
01/13/172,1422,1422,1422,14200
01/12/172,1422,1422,1422,14200
01/11/172,1802,1802,1422,14200
01/10/172,1082,1802,1082,18000
01/09/172,0652,1082,0652,10800
01/06/172,0462,0652,0462,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06