LDQ17Lead {Aug 17}05/23/2017
LAST:

 2,081
CHANGE:
 10.00
OPEN:
2,091
HIGH:
2,091
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,091
LOW:
2,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0912,0912,0812,08100
05/22/172,0982,0982,0912,09100
05/19/172,0642,0982,0642,09800
05/18/172,1082,1082,0642,06400
05/17/172,0842,1082,0842,10800
05/16/172,1202,1202,0842,08400
05/15/172,1202,1202,1202,12000
05/12/172,1862,1862,1202,12000
05/11/172,1862,1862,1862,18600
05/10/172,1652,1862,1652,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15