LDQ17Lead {Aug 17}08/29/2017
LAST:

 2,335
CHANGE:
 0.00
OPEN:
2,335
HIGH:
2,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,335
LOW:
2,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/172,3352,3352,3352,33500
08/28/172,3352,3352,3352,33500
08/25/172,3352,3352,3352,33500
08/24/172,3652,3652,3352,33500
08/23/172,3222,3652,3222,36500
08/22/172,3222,3222,3222,32200
08/21/172,3222,3222,3222,32200
08/18/172,3222,3222,3222,32200
08/17/172,3222,3222,3222,32200
08/16/172,3222,3222,3222,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,891.50 - 2,451.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17