LDQ17Lead {Aug 17}03/23/2017
LAST:

 2,363
CHANGE:
 21.50
OPEN:
2,341
HIGH:
2,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,341
LOW:
2,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3412,3632,3412,36300
03/22/172,2732,3412,2732,34100
03/21/172,2732,2732,2732,27300
03/20/172,2872,2872,2732,27300
03/17/172,2622,2872,2622,28700
03/16/172,2502,2622,2502,26200
03/15/172,2382,2502,2382,25000
03/14/172,2782,2782,2382,23800
03/13/172,2572,2782,2572,27800
03/10/172,2442,2572,2442,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13