LDN17Lead {Jul 17}03/23/2017
LAST:

 2,362
CHANGE:
 21.50
OPEN:
2,341
HIGH:
2,362
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,341
LOW:
2,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3412,3622,3412,36200
03/22/172,2722,3412,2722,34100
03/21/172,2722,2722,2722,27200
03/20/172,2862,2862,2722,27200
03/17/172,2612,2862,2612,28600
03/16/172,2502,2612,2502,26100
03/15/172,2372,2502,2372,25000
03/14/172,2782,2782,2372,23700
03/13/172,2572,2782,2572,27800
03/10/172,2432,2572,2432,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03