LDN17Lead {Jul 17}05/22/2017
LAST:

 2,091
CHANGE:
 7.00
OPEN:
2,098
HIGH:
2,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,098
LOW:
2,091
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0982,0982,0912,09100
05/19/172,0632,0982,0632,09800
05/18/172,1082,1082,0632,06300
05/17/172,0842,1082,0842,10800
05/16/172,1192,1192,0842,08400
05/15/172,1192,1192,1192,11900
05/12/172,1852,1852,1192,11900
05/11/172,1852,1852,1852,18500
05/10/172,1642,1852,1642,18500
05/09/172,1562,1642,1562,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05