LDN17Lead {Jul 17}07/25/2017
LAST:

 2,296
CHANGE:
 56.50
OPEN:
2,240
HIGH:
2,296
ASK:
0
VOLUME:
0
CHANGE(%):
2.52
PREV:
2,240
LOW:
2,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,2402,2962,2402,29600
07/24/172,2172,2402,2172,24000
07/21/172,1952,2172,1952,21700
07/20/172,2042,2042,1952,19500
07/19/172,2602,2602,2042,20400
07/18/172,2902,2902,2602,26000
07/17/172,3042,3042,2902,29000
07/14/172,2782,3042,2672,30400
07/13/172,3152,3152,2782,27800
07/12/172,3062,3222,3062,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,840.00 - 2,451.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02