LDM19Lead {Jun 19}06/26/2019
LAST:

 2,349		CHANGE:
 0.00		OPEN:
2,349		HIGH:
2,349		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,349		LOW:
2,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192,3492,3492,3492,34900
06/25/192,3492,3492,3492,34900
06/24/192,3492,3492,3492,34900
06/21/192,3492,3492,3492,34900
06/20/192,3492,3492,3492,34900
06/19/192,3492,3492,3492,34900
06/18/192,3492,3492,3492,34900
06/17/192,3492,3492,3492,34900
06/14/192,3492,3492,3492,34900
06/13/192,3492,3492,3492,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,348.50 - 2,348.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63