LDM17Lead {Jun 17}03/23/2017
LAST:

 2,362
CHANGE:
 21.50
OPEN:
2,340
HIGH:
2,362
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,340
LOW:
2,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3402,3622,3402,36200
03/22/172,2722,3402,2722,34000
03/21/172,2722,2722,2722,27200
03/20/172,2862,2862,2722,27200
03/17/172,2612,2862,2612,28600
03/16/172,2492,2612,2492,26100
03/15/172,2372,2492,2372,24900
03/14/172,2772,2772,2372,23700
03/13/172,2562,2772,2562,27700
03/10/172,2432,2562,2432,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13