LDM17Lead {Jun 17}01/17/2017
LAST:

 2,291
CHANGE:
 150.00
OPEN:
2,141
HIGH:
2,291
ASK:
0
VOLUME:
0
CHANGE(%):
7.01
PREV:
2,141
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,1412,2912,1412,29100
01/13/172,1412,1412,1412,14100
01/12/172,1412,1412,1412,14100
01/11/172,1792,1792,1412,14100
01/10/172,1072,1792,1072,17900
01/09/172,0642,1072,0642,10700
01/06/172,0452,0642,0452,06400
01/05/172,0722,0722,0452,04500
01/04/172,0102,0722,0102,07200
01/03/172,0112,0112,0102,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54