LDM17Lead {Jun 17}06/28/2017
LAST:

 2,285
CHANGE:
 45.00
OPEN:
2,240
HIGH:
2,285
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
2,240
LOW:
2,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172,2402,2852,2402,28500
06/27/172,2402,2402,2402,24000
06/26/172,2092,2402,2092,24000
06/23/172,1912,2092,1912,20900
06/22/172,1612,1912,1612,19100
06/21/172,1102,1612,1102,16100
06/20/172,1182,1182,1102,11000
06/19/172,0982,1182,0982,11800
06/16/172,0852,0982,0852,09800
06/15/172,0702,0852,0702,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,834.50 - 2,450.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23