LDK18Lead {May 18}05/29/2018
LAST:

 2,565
CHANGE:
 0.00
OPEN:
2,565
HIGH:
2,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,565
LOW:
2,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/182,5652,5652,5652,56500
05/28/182,5652,5652,5652,56500
05/25/182,5652,5652,5652,56500
05/24/182,5652,5652,5652,56500
05/23/182,5652,5652,5652,56500
05/22/182,5652,5652,5652,56500
05/21/182,5652,5652,5652,56500
05/18/182,5652,5652,5652,56500
05/17/182,5652,5652,5652,56500
05/16/182,5652,5652,5652,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,075.50 - 2,565.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83