LDK17Lead {May 17}01/19/2017
LAST:

 2,272
CHANGE:
 26.00
OPEN:
2,298
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
2,298
LOW:
2,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2982,2982,2722,27200
01/18/172,2912,2982,2912,29800
01/17/172,1412,2912,1412,29100
01/13/172,1412,1412,1412,14100
01/12/172,1412,1412,1412,14100
01/11/172,1782,1782,1412,14100
01/10/172,1072,1782,1072,17800
01/09/172,0632,1072,0632,10700
01/06/172,0452,0632,0452,06300
01/05/172,0722,0722,0452,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71