LDK17Lead {May 17}03/29/2017
LAST:

 2,337
CHANGE:
 9.50
OPEN:
2,327
HIGH:
2,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,327
LOW:
2,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3272,3372,3272,33700
03/28/172,2932,3272,2932,32700
03/27/172,3502,3502,2932,29300
03/24/172,3612,3612,3502,35000
03/23/172,3402,3612,3402,36100
03/22/172,2712,3402,2712,34000
03/21/172,2712,2712,2712,27100
03/20/172,2852,2852,2712,27100
03/17/172,2602,2852,2602,28500
03/16/172,2492,2602,2492,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37