LDK17Lead {May 17}05/26/2017
LAST:

 2,106
CHANGE:
 28.00
OPEN:
2,078
HIGH:
2,106
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
2,078
LOW:
2,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0782,1062,0782,10600
05/25/172,0702,0842,0702,07800
05/24/172,0802,0802,0702,07000
05/23/172,0902,0982,0742,08000
05/22/172,0972,1042,0902,09000
05/19/172,0622,1162,0622,09700
05/18/172,1072,1072,0442,06200
05/17/172,0832,1072,0832,10700
05/16/172,1182,1182,0822,08300
05/15/172,1182,1262,1182,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,721.00 - 2,450.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33