LDJ17Lead {Apr 17}04/26/2017
LAST:

 2,180
CHANGE:
 16.00
OPEN:
2,164
HIGH:
2,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,164
LOW:
2,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,1642,1802,1642,18000
04/25/172,1472,1642,1472,16400
04/24/172,1332,1472,1332,14700
04/21/172,1332,1332,1332,13300
04/20/172,1332,1332,1332,13300
04/19/172,1062,1332,1062,13300
04/18/172,2352,2352,1062,10600
04/17/172,2352,2352,2352,23500
04/14/172,2352,2352,2352,23500
04/13/172,2352,2352,2352,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08