LDJ17Lead {Apr 17}01/19/2017
LAST:

 2,271
CHANGE:
 26.00
OPEN:
2,297
HIGH:
2,297
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
2,297
LOW:
2,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2972,2972,2712,27100
01/18/172,2902,2972,2902,29700
01/17/172,1402,2902,1402,29000
01/13/172,1402,1402,1402,14000
01/12/172,1402,1402,1402,14000
01/11/172,1782,1782,1402,14000
01/10/172,1062,1782,1062,17800
01/09/172,0632,1062,0632,10600
01/06/172,0442,0632,0442,06300
01/05/172,0712,0712,0442,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71