LDJ17Lead {Apr 17}03/28/2017
LAST:

 2,327
CHANGE:
 34.00
OPEN:
2,293
HIGH:
2,327
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
2,293
LOW:
2,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,2932,3272,2822,32700
03/27/172,3502,3502,2822,29300
03/24/172,3612,3612,3502,35000
03/23/172,3392,3802,3392,36100
03/22/172,2712,3612,2712,33900
03/21/172,2712,2882,2692,27100
03/20/172,2852,2942,2712,27100
03/17/172,2602,2852,2602,28500
03/16/172,2482,2602,2482,26000
03/15/172,2362,2482,2362,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17