LDH17Lead {Mar 17}03/29/2017
LAST:

 2,336
CHANGE:
 10.00
OPEN:
2,326
HIGH:
2,336
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,326
LOW:
2,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3262,3362,3262,33600
03/28/172,2922,3262,2922,32600
03/27/172,3492,3492,2922,29200
03/24/172,3602,3602,3492,34900
03/23/172,3392,3602,3392,36000
03/22/172,2702,3392,2702,33900
03/21/172,2702,2702,2702,27000
03/20/172,2842,2842,2702,27000
03/17/172,2592,2902,2592,28400
03/16/172,2482,2812,2482,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,648.00 - 2,449.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13