LDH17Lead {Mar 17}01/20/2017
LAST:

 2,301
CHANGE:
 30.00
OPEN:
2,271
HIGH:
2,301
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
2,271
LOW:
2,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2712,3012,2712,30100
01/19/172,2972,2972,2712,27100
01/18/172,2902,2972,2902,29700
01/17/172,1402,2902,1402,29000
01/13/172,1402,1402,1402,14000
01/12/172,1402,1402,1402,14000
01/11/172,1772,1772,1402,14000
01/10/172,1062,1772,1062,17700
01/09/172,0622,1062,0622,10600
01/06/172,0442,0622,0442,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06