LDH17Lead {Mar 17}03/24/2017
LAST:

 2,349
CHANGE:
 11.00
OPEN:
2,360
HIGH:
2,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,360
LOW:
2,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3602,3602,3492,34900
03/23/172,3392,3602,3392,36000
03/22/172,2702,3392,2702,33900
03/21/172,2702,2702,2702,27000
03/20/172,2842,2842,2702,27000
03/17/172,2592,2902,2592,28400
03/16/172,2482,2812,2482,25900
03/15/172,2352,2602,2352,24800
03/14/172,2762,2762,2022,23500
03/13/172,2552,2872,2552,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,648.00 - 2,449.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13