LDG20Lead {Feb 20}02/26/2020
LAST:

 2,349
CHANGE:
 0.00
OPEN:
2,349
HIGH:
2,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,349
LOW:
2,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202,3492,3492,3492,34900
02/25/202,3492,3492,3492,34900
02/24/202,3492,3492,3492,34900
02/21/202,3492,3492,3492,34900
02/20/202,3492,3492,3492,34900
02/19/202,3492,3492,3492,34900
02/18/202,3492,3492,3492,34900
02/14/202,3492,3492,3492,34900
02/13/202,3492,3492,3492,34900
02/12/202,3492,3492,3492,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,348.50 - 2,348.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83