LDG18Lead {Feb 18}12/15/2017
LAST:

 2,263
CHANGE:
 0.00
OPEN:
2,263
HIGH:
2,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,263
LOW:
2,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,2632,2632,2632,26300
12/14/172,2632,2632,2632,26300
12/13/172,2632,2632,2632,26300
12/12/172,2632,2632,2632,26300
12/11/172,2632,2632,2632,26300
12/08/172,2632,2632,2632,26300
12/07/172,2632,2632,2632,26300
12/06/172,2632,2632,2632,26300
12/05/172,2632,2632,2632,26300
12/04/172,2632,2632,2632,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23