LDG18Lead {Feb 18}02/26/2018
LAST:

 2,263
CHANGE:
 0.00
OPEN:
2,263
HIGH:
2,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,263
LOW:
2,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/182,2632,2632,2632,26300
02/23/182,2632,2632,2632,26300
02/22/182,2632,2632,2632,26300
02/21/182,2632,2632,2632,26300
02/20/182,2632,2632,2632,26300
02/19/182,2632,2632,2632,26300
02/16/182,2632,2632,2632,26300
02/15/182,2632,2632,2632,26300
02/14/182,2632,2632,2632,26300
02/13/182,2632,2632,2632,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83