LDG17Lead {Feb 17}02/24/2017
LAST:

 2,231
CHANGE:
 0.00
OPEN:
2,231
HIGH:
2,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,231
LOW:
2,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,2312,2312,2312,23100
02/23/172,2742,2742,2312,23100
02/22/172,2642,2742,2642,27400
02/21/172,2432,2932,2432,26400
02/20/172,2432,2432,2432,24300
02/17/172,2652,2652,2432,24300
02/16/172,3572,3572,2652,26500
02/15/172,3572,3572,3572,35700
02/14/172,4002,4322,3572,35700
02/13/172,3882,4402,3882,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,647.50 - 2,448.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17