LDG17Lead {Feb 17}01/19/2017
LAST:

 2,270
CHANGE:
 26.00
OPEN:
2,296
HIGH:
2,302
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
2,296
LOW:
2,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2962,3022,2692,27000
01/18/172,2892,2962,2672,29600
01/17/172,1392,2902,1392,28900
01/13/172,1392,1392,1392,13900
01/12/172,1392,1392,1392,13900
01/11/172,1772,1772,1392,13900
01/10/172,1052,1772,1052,17700
01/09/172,0622,1052,0622,10500
01/06/172,0432,0622,0432,06200
01/05/172,0702,0702,0432,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71