LDF17Lead {Jan 17}01/27/2017
LAST:

 2,314
CHANGE:
 0.00
OPEN:
2,314
HIGH:
2,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,314
LOW:
2,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/172,3142,3142,3142,31400
01/26/172,3732,3732,3142,31400
01/25/172,3762,3762,3732,37300
01/24/172,3292,3762,3292,37600
01/23/172,2962,3292,2962,32900
01/20/172,2662,2962,2662,29600
01/19/172,2922,2922,2662,26600
01/18/172,2852,2922,2852,29200
01/17/172,1352,3172,1352,28500
01/16/172,1352,1352,1352,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,647.00 - 2,448.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13