LDF17Lead {Jan 17}01/13/2017
LAST:

 2,135
CHANGE:
 0.00
OPEN:
2,135
HIGH:
2,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,135
LOW:
2,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,1352,1352,1352,13500
01/12/172,1352,1352,1352,13500
01/11/172,1732,1992,1262,13500
01/10/172,1012,1762,1012,17300
01/09/172,0582,1032,0582,10100
01/06/172,0392,0582,0362,05800
01/05/172,0662,0682,0392,03900
01/04/172,0042,0722,0042,06600
01/03/172,0052,0201,9902,00400
01/02/172,0052,0052,0052,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,617.50 - 2,448.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54