LD.CLead Continuation02/15/2019
LAST:

 2,349
CHANGE:
 0.00
OPEN:
2,349
HIGH:
2,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,349
LOW:
2,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,3492,3492,3492,34900
02/14/192,3492,3492,3492,34900
02/13/192,3492,3492,3492,34900
02/12/192,3492,3492,3492,34900
02/11/192,3492,3492,3492,34900
02/08/192,3492,3492,3492,34900
02/07/192,3492,3492,3492,34900
02/06/192,3492,3492,3492,34900
02/05/192,3492,3492,3492,34900
02/04/192,3492,3492,3492,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,262.50 - 2,565.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83