LD.CLead Continuation05/26/2017
LAST:

 2,107
CHANGE:
 28.00
OPEN:
2,079
HIGH:
2,107
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
2,079
LOW:
2,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0792,1072,0792,10700
05/25/172,0702,0792,0702,07900
05/24/172,0802,0802,0702,07000
05/23/172,0902,0902,0802,08000
05/22/172,0972,0972,0902,09000
05/19/172,0622,1162,0622,09700
05/18/172,1072,1072,0632,06300
05/17/172,0832,1072,0832,10700
05/16/172,1192,1192,0832,08300
05/15/172,1192,1192,1192,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,685.50 - 2,443.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03