LD.CLead Continuation10/22/2018
LAST:

 2,349
CHANGE:
 0.00
OPEN:
2,349
HIGH:
2,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,349
LOW:
2,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182,3492,3492,3492,34900
10/19/182,3492,3492,3492,34900
10/18/182,3492,3492,3492,34900
10/17/182,3492,3492,3492,34900
10/16/182,3492,3492,3492,34900
10/15/182,3492,3492,3492,34900
10/12/182,3492,3492,3492,34900
10/11/182,3492,3492,3492,34900
10/10/182,3492,3492,3492,34900
10/09/182,3492,3492,3492,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,261.00 - 2,565.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83