LD.CLead Continuation09/21/2017
LAST:

 2,261
CHANGE:
 0.00
OPEN:
2,261
HIGH:
2,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,261
LOW:
2,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,2612,2612,2612,26100
09/20/172,2612,2612,2612,26100
09/19/172,2612,2612,2612,26100
09/18/172,2612,2612,2612,26100
09/15/172,2612,2612,2612,26100
09/14/172,2612,2612,2612,26100
09/13/172,2612,2612,2612,26100
09/12/172,2612,2612,2612,26100
09/11/172,3272,3272,2612,26100
09/08/172,3272,3272,3272,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,929.50 - 2,443.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82