LD.CLead Continuation03/28/2017
LAST:

 2,327
CHANGE:
 34.00
OPEN:
2,293
HIGH:
2,327
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
2,293
LOW:
2,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,2932,3272,2932,32700
03/27/172,3502,3502,2932,29300
03/24/172,3612,3612,3502,35000
03/23/172,3392,3612,3392,36100
03/22/172,2712,3392,2712,33900
03/21/172,2712,2712,2712,27100
03/20/172,2852,2852,2712,27100
03/17/172,2602,2852,2602,28500
03/16/172,2482,2602,2482,26000
03/15/172,2362,2482,2362,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,644.50 - 2,443.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19