HJZ22High Grade Copper(F) {Dec 22}02/20/2019
LAST:

 2.946
CHANGE:
 0.03
OPEN:
2.912
HIGH:
2.946
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
2.912
LOW:
2.912
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9122.9462.9122.94600
02/19/192.8452.9122.8452.91200
02/15/192.8222.8452.8222.84500
02/14/192.8152.8222.8152.82200
02/13/192.8182.8182.8152.81500
02/12/192.8362.8362.8182.81800
02/11/192.8652.8652.8362.83600
02/08/192.8802.8802.8652.86500
02/07/192.8802.8802.8802.88000
02/06/192.8672.8802.8672.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83