HJZ22High Grade Copper(F) {Dec 22}08/23/2019
LAST:

 2.614
CHANGE:
 0.03
OPEN:
2.644
HIGH:
2.644
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.644
LOW:
2.614
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6442.6442.6142.61400
08/22/192.6672.6672.6442.64400
08/21/192.6602.6672.6602.66700
08/20/192.6832.6832.6602.66000
08/19/192.6772.6832.6772.68300
08/16/192.6792.6792.6772.67700
08/15/192.6742.6792.6742.67900
08/14/192.7122.7122.6742.67400
08/13/192.6692.7122.6692.71200
08/12/192.6722.6722.6692.66900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83