HJZ21High Grade Copper(F) {Dec 21}02/15/2019
LAST:

 2.843
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.843
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.820
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8202.8432.8202.84300
02/14/192.8122.8202.8122.82000
02/13/192.8162.8162.8122.81200
02/12/192.8342.8342.8162.81600
02/11/192.8632.8632.8342.83400
02/08/192.8782.8782.8632.86300
02/07/192.8782.8782.8782.87800
02/06/192.8642.8782.8642.87800
02/05/192.8422.8642.8422.86400
02/04/192.8262.8422.8262.84200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83