HJZ21High Grade Copper(F) {Dec 21}07/14/2020
LAST:

 2.977
CHANGE:
 0.02
OPEN:
2.992
HIGH:
2.992
ASK:
0.000
VOLUME:
44
CHANGE(%):
0.52
PREV:
2.992
LOW:
2.977
BID:
0.000
OPEN INT:
792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.9922.9922.9772.97744792
07/13/202.9382.9922.9382.99244792
07/10/202.8842.9382.8842.93844748
07/09/202.8602.8842.8602.88444748
07/08/202.8402.8602.8402.86044704
07/07/202.8142.8402.8142.84044660
07/06/202.8012.8142.8012.81444616
07/03/202.8012.8012.8012.80100
07/02/202.7892.8012.7892.80144572
07/01/202.7802.7892.7802.78944572
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83