HJZ19High Grade Copper(F) {Dec 19}08/16/2019
LAST:

 2.603
CHANGE:
 0.00
OPEN:
2.603
HIGH:
2.603
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.603
LOW:
2.603
BID:
0.000
OPEN INT:
560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.6032.6032.6032.6030560
08/15/192.6002.6032.6002.6030560
08/14/192.6392.6392.6002.6000560
08/13/192.5942.6392.5942.6390560
08/12/192.5982.5982.5942.5940560
08/09/192.6162.6162.5982.5980560
08/08/192.5802.6162.5802.6160560
08/07/192.5662.5802.5662.5800560
08/06/192.5542.5662.5542.5660560
08/05/192.5832.5832.5542.5540560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83