HJZ19High Grade Copper(F) {Dec 19}02/15/2019
LAST:

 2.817
CHANGE:
 0.02
OPEN:
2.796
HIGH:
2.817
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.796
LOW:
2.796
BID:
0.000
OPEN INT:
647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7962.8172.7962.8170647
02/14/192.7912.7962.7912.7960647
02/13/192.7902.7912.7902.7910647
02/12/192.8102.8102.7902.7900647
02/11/192.8352.8352.8102.8100647
02/08/192.8492.8492.8352.8350647
02/07/192.8522.8522.8492.8490647
02/06/192.8372.8522.8372.8520647
02/05/192.8152.8372.8152.8370647
02/04/192.7982.8152.7982.8150647
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83