HJZ17High Grade Copper(F) {Dec 17}12/29/2017
LAST:

 3.098
CHANGE:
 0.00
OPEN:
3.099
HIGH:
3.099
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.099
LOW:
3.098
BID:
0.000
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173.0993.0993.0983.0980219
12/28/173.0963.0993.0963.0990219
12/27/173.0963.0963.0963.0960219
12/26/173.0883.0963.0883.0960219
12/25/173.0883.0883.0883.08800
12/22/173.0833.0883.0833.0880219
12/21/173.0763.0833.0763.0830219
12/20/173.0613.0763.0613.0760219
12/19/173.0583.0613.0583.0610219
12/18/173.0533.0583.0533.0580219
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83