HJZ17High Grade Copper(F) {Dec 17}05/26/2017
LAST:

 2.596
CHANGE:
 0.03
OPEN:
2.625
HIGH:
2.625
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
2.625
LOW:
2.596
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6252.6252.5962.596088
05/25/172.6122.6252.6122.625088
05/24/172.6242.6242.6122.612088
05/23/172.6232.6242.6232.624088
05/22/172.6082.6232.6082.623088
05/19/172.5602.6082.5602.608088
05/18/172.5752.5752.5602.560088
05/17/172.5792.5792.5752.575088
05/16/172.5682.5792.5682.579088
05/15/172.5532.5682.5532.568088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03