HJZ17High Grade Copper(F) {Dec 17}07/20/2017
LAST:

 2.738
CHANGE:
 0.01
OPEN:
2.732
HIGH:
2.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.732
LOW:
2.732
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7322.7382.7322.738088
07/19/172.7512.7512.7322.732088
07/18/172.7452.7512.7452.751088
07/17/172.7132.7452.7132.745088
07/14/172.6832.7132.6832.713088
07/13/172.7052.7052.6832.683088
07/12/172.6942.7052.6942.705088
07/11/172.6692.6942.6692.694088
07/10/172.6662.6692.6662.669088
07/07/172.6812.6812.6662.666088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13