HJZ17High Grade Copper(F) {Dec 17}01/20/2017
LAST:

 2.651
CHANGE:
 0.01
OPEN:
2.638
HIGH:
2.651
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.638
LOW:
2.638
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6382.6512.6382.651088
01/19/172.6442.6442.6382.638088
01/18/172.6502.6502.6442.644088
01/17/172.7162.7162.6502.650088
01/13/172.7012.7162.7012.716088
01/12/172.6372.7012.6372.701088
01/11/172.6352.6372.6352.637088
01/10/172.5642.6352.5642.635088
01/09/172.5702.5702.5642.564088
01/06/172.5622.5702.5622.570088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06