HJZ17High Grade Copper(F) {Dec 17}09/18/2017
LAST:

 2.970
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.950
BID:
0.000
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.9502.9702.9502.9700138
09/15/172.9582.9582.9502.9500138
09/14/172.9822.9822.9582.9580138
09/13/173.0373.0372.9822.9820138
09/12/173.0673.0673.0373.0370138
09/11/173.0423.0673.0423.0670138
09/08/173.1443.1443.0423.0420138
09/07/173.1523.1523.1443.1440138
09/06/173.1293.1523.1293.1520138
09/05/173.1193.1293.1193.1290138
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38