HJZ17High Grade Copper(F) {Dec 17}03/27/2017
LAST:

 2.677
CHANGE:
 0.00
OPEN:
2.676
HIGH:
2.677
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.676
LOW:
2.676
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6762.6772.6762.677088
03/24/172.6882.6882.6762.676088
03/23/172.6762.6882.6762.688088
03/22/172.6642.6762.6642.676088
03/21/172.7112.7112.6642.664088
03/20/172.7332.7332.7112.711088
03/17/172.7192.7332.7192.733088
03/16/172.6982.7192.6982.719088
03/15/172.6762.6982.6762.698088
03/14/172.6672.6762.6672.676088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63