HJZ17High Grade Copper(F) {Dec 17}12/15/2017
LAST:

 3.053
CHANGE:
 0.03
OPEN:
3.022
HIGH:
3.053
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
3.022
LOW:
3.022
BID:
0.000
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0223.0533.0223.0530219
12/14/173.0123.0223.0123.0220219
12/13/172.9943.0122.9943.0120219
12/12/172.9862.9942.9862.9940219
12/11/172.9632.9862.9632.9860219
12/08/172.9522.9632.9522.9630219
12/07/172.9492.9522.9492.9520219
12/06/172.9362.9492.9362.9490219
12/05/173.0643.0642.9362.9360219
12/04/173.0663.0663.0643.0640219
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23