HJZ16High Grade Copper(F) {Dec 16}12/30/2016
LAST:

 2.567
CHANGE:
 0.00
OPEN:
2.566
HIGH:
2.567
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.566
LOW:
2.566
BID:
0.000
OPEN INT:
448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/162.5662.5672.5662.5670448
12/29/162.5672.5672.5662.5660448
12/28/162.5692.5692.5672.5670448
12/27/162.5632.5692.5632.5690448
12/26/162.5632.5632.5632.56300
12/23/162.5682.5682.5632.5630448
12/22/162.5672.5682.5672.5680448
12/21/162.5692.5692.5672.5670448
12/20/162.5682.5692.5682.5690448
12/19/162.5962.5962.5682.5680448
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01