HJX20High Grade Copper(F) {Nov 20}11/30/2020
LAST:

 3.203		CHANGE:
 0.00		OPEN:
3.202		HIGH:
3.203		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
3.202		LOW:
3.202		BID:
0.000		OPEN INT:
940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/203.2023.2033.2023.2030940
11/27/203.1933.2023.1933.2020940
11/26/203.1933.1933.1933.19300
11/25/203.1923.1933.1923.1930940
11/24/203.1843.1923.1843.1920940
11/23/203.1923.1923.1843.1840940
11/20/203.1653.1923.1653.1920940
11/19/203.1633.1653.1633.1650940
11/18/203.1633.1633.1633.1630940
11/17/203.1733.1733.1633.1630940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57