HJX20High Grade Copper(F) {Nov 20}07/19/2019
LAST:

 2.799		CHANGE:
 0.04		OPEN:
2.754		HIGH:
2.799		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.62		PREV:
2.754		LOW:
2.754		BID:
0.000		OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7542.7992.7542.7990415
07/18/192.7612.7612.7542.7540415
07/17/192.7462.7612.7462.7610415
07/16/192.7562.7562.7462.7460415
07/15/192.7452.7562.7452.7560415
07/12/192.7392.7452.7392.7450415
07/11/192.7422.7422.7392.7390415
07/10/192.6772.7422.6772.7420415
07/09/192.7122.7122.6772.6770415
07/08/192.7122.7122.7122.7120415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83