HJX20High Grade Copper(F) {Nov 20}05/17/2019
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.799
HIGH:
2.799
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.799
LOW:
2.790
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7992.7992.7902.7900415
05/16/192.7892.7992.7892.7990415
05/15/192.7802.7892.7802.7890415
05/14/192.7732.7802.7732.7800415
05/13/192.8272.8272.7732.7730415
05/10/192.8242.8272.8242.8270415
05/09/192.8322.8322.8242.8240415
05/08/192.8482.8482.8322.8320415
05/07/192.8912.8912.8482.8480415
05/06/192.8742.8912.8742.8910415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83