HJX20High Grade Copper(F) {Nov 20}02/15/2019
LAST:

 2.837		CHANGE:
 0.02		OPEN:
2.814		HIGH:
2.837		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
2.814		LOW:
2.814		BID:
0.000		OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8142.8372.8142.8370327
02/14/192.8072.8142.8072.8140327
02/13/192.8102.8102.8072.8070327
02/12/192.8292.8292.8102.8100327
02/11/192.8572.8572.8292.8290327
02/08/192.8722.8722.8572.8570327
02/07/192.8712.8722.8712.8720327
02/06/192.8572.8712.8572.8710327
02/05/192.8362.8572.8362.8570327
02/04/192.8192.8362.8192.8360327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83