HJX19High Grade Copper(F) {Nov 19}08/16/2019
LAST:

 2.602
CHANGE:
 0.00
OPEN:
2.602
HIGH:
2.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.602
LOW:
2.602
BID:
0.000
OPEN INT:
658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.6022.6022.6022.6020658
08/15/192.5992.6022.5992.6020658
08/14/192.6372.6372.5992.5990658
08/13/192.5932.6372.5932.6370658
08/12/192.5972.5972.5932.5930658
08/09/192.6152.6152.5972.5970658
08/08/192.5792.6152.5792.6150658
08/07/192.5662.5792.5662.5790658
08/06/192.5532.5662.5532.5660658
08/05/192.5822.5822.5532.5530658
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83