HJX19High Grade Copper(F) {Nov 19}02/15/2019
LAST:

 2.819
CHANGE:
 0.02
OPEN:
2.798
HIGH:
2.819
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
2.798
LOW:
2.798
BID:
0.000
OPEN INT:
648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7982.8192.7982.8190648
02/14/192.7932.7982.7932.7980648
02/13/192.7922.7932.7922.7930648
02/12/192.8122.8122.7922.7920648
02/11/192.8372.8372.8122.8120648
02/08/192.8512.8512.8372.8370648
02/07/192.8552.8552.8512.8510648
02/06/192.8392.8552.8392.8550648
02/05/192.8172.8392.8172.8390648
02/04/192.8002.8172.8002.8170648
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83