HJX19High Grade Copper(F) {Nov 19}05/24/2019
LAST:

 2.711
CHANGE:
 0.02
OPEN:
2.692
HIGH:
2.711
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.692
LOW:
2.692
BID:
0.000
OPEN INT:
622
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6922.7112.6922.7110622
05/23/192.6942.6942.6922.6920622
05/22/192.7282.7282.6942.6940622
05/21/192.7362.7362.7282.7280622
05/20/192.7492.7492.7362.7360622
05/17/192.7582.7582.7492.7490622
05/16/192.7512.7582.7512.758132622
05/15/192.7382.7512.7382.7510754
05/14/192.7312.7382.7312.7380754
05/13/192.7872.7872.7312.7310754
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83