HJX18High Grade Copper(F) {Nov 18}10/19/2018
LAST:

 2.774
CHANGE:
 0.03
OPEN:
2.742
HIGH:
2.774
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
2.742
LOW:
2.742
BID:
0.000
OPEN INT:
1,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7422.7742.7422.77401,038
10/18/182.7732.7732.7422.74201,038
10/17/182.7752.7752.7732.77301,038
10/16/182.7842.7842.7752.77501,038
10/15/182.7962.7962.7842.78401,038
10/12/182.7982.7982.7962.79601,038
10/11/182.7742.7982.7742.79801,038
10/10/182.8012.8012.7742.77401,038
10/09/182.7612.8012.7612.80101,038
10/08/182.7572.7612.7572.76101,038
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83