HJX18High Grade Copper(F) {Nov 18}07/13/2018
LAST:

 2.794
CHANGE:
 0.00
OPEN:
2.796
HIGH:
2.796
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.796
LOW:
2.794
BID:
0.000
OPEN INT:
973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.7962.7962.7942.7940973
07/12/182.7622.7962.7622.7960973
07/11/182.8582.8582.7622.7620973
07/10/182.8682.8682.8582.8580973
07/09/182.8422.8682.8422.8680973
07/06/182.8442.8442.8422.8420973
07/05/182.9342.9342.8442.8440973
07/03/182.9612.9612.9342.9340973
07/02/182.9822.9822.9612.9610973
06/29/182.9882.9882.9822.9820973
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83