HJX17High Grade Copper(F) {Nov 17}11/30/2017
LAST:

 3.094
CHANGE:
 0.00
OPEN:
3.094
HIGH:
3.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.094
LOW:
3.094
BID:
0.000
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/173.0943.0943.0943.0940136
11/29/173.0973.0973.0943.0940136
11/28/173.1063.1063.0973.0970136
11/27/173.1133.1133.1063.1060136
11/24/173.1053.1133.1053.1130136
11/22/173.1033.1053.1033.1050136
11/21/173.0913.1033.0913.1030136
11/20/173.0813.0913.0813.0910136
11/17/173.0723.0813.0723.0810136
11/16/173.0753.0753.0723.0720136
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23