HJX17High Grade Copper(F) {Nov 17}05/26/2017
LAST:

 2.592
CHANGE:
 0.03
OPEN:
2.621
HIGH:
2.621
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.621
LOW:
2.592
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6212.6212.5922.592088
05/25/172.6082.6212.6082.621088
05/24/172.6202.6202.6082.608088
05/23/172.6192.6202.6192.620088
05/22/172.6042.6192.6042.619088
05/19/172.5562.6042.5562.604088
05/18/172.5712.5712.5562.556088
05/17/172.5752.5752.5712.571088
05/16/172.5642.5752.5642.575088
05/15/172.5492.5642.5492.564088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24