HJX17High Grade Copper(F) {Nov 17}10/17/2017
LAST:

 3.188
CHANGE:
 0.04
OPEN:
3.232
HIGH:
3.232
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.35
PREV:
3.232
LOW:
3.188
BID:
0.000
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2323.2323.1883.1880136
10/16/173.1263.2323.1263.2320136
10/13/173.1123.1263.1123.1260136
10/12/173.0883.1123.0883.1120136
10/11/173.0543.0883.0543.0880136
10/10/173.0253.0543.0253.0540136
10/09/173.0223.0253.0223.0250136
10/06/173.0403.0403.0223.0220136
10/05/172.9533.0402.9533.0400136
10/04/172.9572.9572.9532.9530136
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05