HJX17High Grade Copper(F) {Nov 17}01/19/2017
LAST:

 2.637
CHANGE:
 0.01
OPEN:
2.643
HIGH:
2.643
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.643
LOW:
2.637
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6432.6432.6372.637088
01/18/172.6492.6492.6432.643088
01/17/172.7152.7152.6492.649088
01/13/172.6992.7152.6992.715088
01/12/172.6362.6992.6362.699088
01/11/172.6352.6362.6352.636088
01/10/172.5632.6352.5632.635088
01/09/172.5692.5692.5632.563088
01/06/172.5612.5692.5612.569088
01/05/172.5762.5762.5612.561088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21