HJX17High Grade Copper(F) {Nov 17}08/18/2017
LAST:

 2.955
CHANGE:
 0.00
OPEN:
2.955
HIGH:
2.955
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.955
LOW:
2.955
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.9552.9552.9552.955088
08/17/172.9702.9702.9552.955088
08/16/172.9002.9702.9002.970088
08/15/172.9212.9212.9002.900088
08/14/172.9282.9282.9212.921088
08/11/172.9192.9282.9192.928088
08/10/172.9422.9422.9192.919088
08/09/172.9582.9582.9422.942088
08/08/172.9232.9582.9232.958088
08/07/172.9002.9232.9002.923088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08