HJX17High Grade Copper(F) {Nov 17}03/22/2017
LAST:

 2.671
CHANGE:
 0.01
OPEN:
2.659
HIGH:
2.671
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.659
LOW:
2.659
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6592.6712.6592.671088
03/21/172.7062.7062.6592.659088
03/20/172.7292.7292.7062.706088
03/17/172.7152.7292.7152.729088
03/16/172.6942.7152.6942.715088
03/15/172.6722.6942.6722.694088
03/14/172.6632.6722.6632.672088
03/13/172.6342.6632.6342.663088
03/10/172.6192.6342.6192.634088
03/09/172.6372.6372.6192.619088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03